Generac - Részvényárfolyam

Részvényárfolyam
139.34
Napi Változás
0.29 0.20%
Havi
2.29%
Évi
24.45%
Q2 Előrejelzés
134.26
Ár Chg Nap Év Dátum
Honda Motor 1,736.50 -11.50 -0.66% 45.44% 2024-05-10
AGCO 116.21 -0.08 -0.07% -8.52% 2024-05-10
Allison Transmission 76.97 0.16 0.20% 60.04% 2024-05-10
A.O. Smith 87.05 0.71 0.82% 27.26% 2024-05-10
Atlas Copco 202.10 1.60 0.80% 34.73% 2024-05-10
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Caterpillar 356.87 5.29 1.50% 67.41% 2024-05-10
Cummins 296.05 1.44 0.49% 36.46% 2024-05-10
Deere & Company 408.24 -0.74 -0.18% 9.51% 2024-05-10
Emerson Electric 116.44 0.94 0.81% 42.03% 2024-05-10
Enphase Energy 111.63 0.61 0.55% -30.57% 2024-05-10
Eaton 336.87 3.81 1.14% 99.90% 2024-05-10
Eagle Materials 269.58 2.30 0.86% 69.66% 2024-05-10
Fastenal 67.77 0.18 0.26% 23.51% 2024-05-10
First Solar 197.53 4.10 2.12% 7.83% 2024-05-10
Graco 83.18 -0.14 -0.17% 6.46% 2024-05-10
Generac 139.34 0.29 0.20% 24.45% 2024-05-10
Grainger 955.10 0.24 0.02% 39.56% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.41 -0.16 -0.49% 25.04% 2024-05-10
IDEX 223.36 0.72 0.32% 7.41% 2024-05-10
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
ITT 138.30 0.45 0.33% 68.27% 2024-05-10
Illinois Tool Works 250.15 0.71 0.28% 9.76% 2024-05-10
Kennametal 26.06 0.03 0.12% 0.58% 2024-05-10
MSC Industrial Direct 92.65 0.44 0.48% 2.77% 2024-05-10
Manitowoc 12.32 0.06 0.49% -22.27% 2024-05-10
Nordson 278.40 0.57 0.21% 28.75% 2024-05-10
Oshkosh 121.26 2.56 2.16% 63.12% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Terex 61.72 0.71 1.16% 29.46% 2024-05-10
Trimble Navigation 56.97 0.16 0.28% 21.89% 2024-05-10
United Rentals 693.84 5.26 0.76% 107.69% 2024-05-10
Wesco International 174.95 -0.31 -0.17% 35.67% 2024-05-10
Watts Water Technologies 211.22 0.06 0.03% 25.78% 2024-05-10

Ár Nap Év Dátum
US2000 2074 2.05 0.10% 18.85% 2024-05-10
US400 3004 7.38 0.25% 22.65% 2024-05-10
US500 5232 17.88 0.34% 26.66% 2024-05-10